1JANATAMF 3.30 -0.10 -2.94%
Data Updated
1STPRIMFMF 24.90 0.10 0.40%
Data Updated
AAMRANET 23.20 0.40 1.75%
Data Updated
AAMRATECH 15.60 0.00 0.00%
Data Updated
ABB1STMF 3.40 -0.10 -2.86%
Data Updated
ABBANK 5.90 0.10 1.72%
Data Updated
ACFL 20.30 0.70 3.57%
Data Updated
ACI 185.90 -4.50 -2.36%
Data Updated
ACIFORMULA 151.90 0.60 0.40%
Data Updated
ACMELAB 82.10 -0.20 -0.24%
Data Updated
ACMEPL 17.40 -0.40 -2.25%
Data Updated
ACTIVEFINE 9.20 0.10 1.10%
Data Updated
ADNTEL 81.80 -1.60 -1.92%
Data Updated
ADVENT 16.70 0.10 0.60%
Data Updated
AFCAGRO 8.70 0.10 1.16%
Data Updated
AFTABAUTO 37.30 -0.20 -0.53%
Data Updated
AGNISYSL 28.70 -1.30 -4.33%
Data Updated
AGRANINS 29.00 0.70 2.47%
Data Updated
AIBL1STIMF 4.50 -0.20 -4.26%
Data Updated
AIL 59.10 -2.00 -3.27%
Data Updated
AL-HAJTEX 161.60 -2.20 -1.34%
Data Updated
ALARABANK 17.00 0.10 0.59%
Data Updated
ALIF 5.90 0.20 3.51%
Data Updated
ALLTEX 13.10 1.00 8.26%
Data Updated
AMANFEED 28.40 0.00 0.00%
Data Updated
AMBEEPHA 834.50 2.50 0.30%
Data Updated
AMCL(PRAN) 246.00 -5.70 -2.26%
Data Updated
ANLIMAYARN 23.50 0.20 0.86%
Data Updated
ANWARGALV 81.70 -0.80 -0.97%
Data Updated
AOL 16.50 1.50 10.00%
Data Updated
APEXFOODS 247.10 -3.60 -1.44%
Data Updated
APEXFOOT 235.80 -3.20 -1.34%
Data Updated
APEXSPINN 148.20 -3.10 -2.05%
Data Updated
APEXTANRY 79.00 -0.50 -0.63%
Data Updated
APOLOISPAT 2.90 0.00 0.00%
Data Updated
ARAMIT 244.70 -3.90 -1.57%
Data Updated
ARAMITCEM 13.60 0.10 0.74%
Data Updated
ARGONDENIM 20.00 0.10 0.50%
Data Updated
ASIAINS 30.90 0.00 0.00%
Data Updated
ASIAPACINS 37.50 0.30 0.81%
Data Updated
ASIATICLAB 52.60 -1.10 -2.05%
Data Updated
ATLASBANG 63.10 -0.50 -0.79%
Data Updated
AZIZPIPES 57.20 0.00 0.00%
Data Updated
BANGAS 132.50 -3.40 -2.50%
Data Updated
BANKASIA 18.90 -0.10 -0.53%
Data Updated
BARKAPOWER 12.30 -0.40 -3.15%
Data Updated
BATASHOE 876.50 0.00 0.00%
Data Updated
BATBC 292.30 -0.10 -0.03%
Data Updated
BAYLEASING 4.80 0.10 2.13%
Data Updated
BBS 12.80 -0.40 -3.03%
Data Updated
BBSCABLES 22.30 -0.40 -1.76%
Data Updated
BDAUTOCA 134.90 0.80 0.60%
Data Updated
BDCOM 31.30 -1.40 -4.28%
Data Updated
BDFINANCE 10.20 0.30 3.03%
Data Updated
BDLAMPS 168.80 -1.60 -0.94%
Data Updated
BDTHAI 14.40 -0.20 -1.37%
Data Updated
BDTHAIFOOD 16.60 0.30 1.84%
Data Updated
BDWELDING 10.10 -0.10 -0.98%
Data Updated
BEACHHATCH 56.30 -0.60 -1.05%
Data Updated
BEACONPHAR 128.40 -1.70 -1.31%
Data Updated
BENGALWTL 22.10 0.30 1.38%
Data Updated
BERGERPBL 1479.90 0.60 0.04%
Data Updated
BESTHLDNG 20.20 1.00 5.21%
Data Updated
BEXGSUKUK 58.00 -0.50 -0.85%
Data Updated
BGIC 36.80 0.10 0.27%
Data Updated
BIFC 4.20 0.10 2.44%
Data Updated
BNICL 45.70 -1.40 -2.97%
Data Updated
BPML 37.50 -1.00 -2.60%
Data Updated
BPPL 15.50 -0.20 -1.27%
Data Updated
BRACBANK 74.70 -0.40 -0.53%
Data Updated
BSC 118.70 -0.20 -0.17%
Data Updated
BSCPLC 147.70 -0.30 -0.20%
Data Updated
BSRMLTD 89.10 -0.60 -0.67%
Data Updated
BSRMSTEEL 69.70 0.70 1.01%
Data Updated
BXPHARMA 128.20 -0.80 -0.62%
Data Updated
CAPITECGBF 7.80 -0.30 -3.70%
Data Updated
CAPMBDBLMF 10.90 -0.50 -4.39%
Data Updated
CAPMIBBLMF 8.70 -0.60 -6.45%
Data Updated
CENTRALINS 44.80 -1.60 -3.45%
Data Updated
CENTRALPHL 11.00 0.60 5.77%
Data Updated
CITYBANK 26.80 -0.10 -0.37%
Data Updated
CITYGENINS 62.30 -0.30 -0.48%
Data Updated
CLICL 61.50 -2.90 -4.50%
Data Updated
CNATEX 3.10 0.00 0.00%
Data Updated
CONFIDCEM 63.90 0.60 0.95%
Data Updated
CONTININS 29.60 -0.90 -2.95%
Data Updated
COPPERTECH 24.20 -0.30 -1.22%
Data Updated
CROWNCEMNT 55.50 -0.50 -0.89%
Data Updated
CRYSTALINS 63.10 -1.50 -2.32%
Data Updated
CVOPRL 162.70 -1.30 -0.79%
Data Updated
DACCADYE 21.20 -0.80 -3.64%
Data Updated
DAFODILCOM 59.20 -2.40 -3.90%
Data Updated
DBH 41.30 -0.50 -1.20%
Data Updated
DBH1STMF 5.80 0.00 0.00%
Data Updated
DELTALIFE 86.30 -3.80 -4.22%
Data Updated
DELTASPINN 5.70 0.00 0.00%
Data Updated
DESCO 25.00 -0.40 -1.57%
Data Updated
DESHBANDHU 21.70 0.20 0.93%
Data Updated
DGIC 24.90 0.30 1.22%
Data Updated
DHAKABANK 11.80 0.00 0.00%
Data Updated
DHAKAINS 42.60 -0.70 -1.62%
Data Updated
DOMINAGE 19.60 -0.80 -3.92%
Data Updated
DOREENPWR 32.40 -0.70 -2.11%
Data Updated
DSHGARME 133.90 -4.90 -3.53%
Data Updated
DSSL 11.60 0.40 3.57%
Data Updated
DULAMIACOT 132.80 -3.50 -2.57%
Data Updated
DUTCHBANGL 42.00 -0.30 -0.71%
Data Updated
EASTERNINS 54.70 -0.90 -1.62%
Data Updated
EASTLAND 22.80 -0.40 -1.72%
Data Updated
EASTRNLUB 2524.30 1.70 0.07%
Data Updated
EBL 25.60 0.20 0.79%
Data Updated
EBL1STMF 4.40 -0.20 -4.35%
Data Updated
EBLNRBMF 3.40 0.00 0.00%
Data Updated
ECABLES 136.60 -1.70 -1.23%
Data Updated
EGEN 30.30 -0.70 -2.26%
Data Updated
EHL 90.70 2.10 2.37%
Data Updated
EIL 34.60 -0.90 -2.54%
Data Updated
EMERALDOIL 19.60 -0.10 -0.51%
Data Updated
ENVOYTEX 53.40 -0.60 -1.11%
Data Updated
EPGL 22.70 -0.30 -1.30%
Data Updated
ESQUIRENIT 28.70 0.20 0.70%
Data Updated
ETL 11.40 0.20 1.79%
Data Updated
EXIM1STMF 4.20 -0.20 -4.55%
Data Updated
EXIMBANK 4.50 0.00 0.00%
Data Updated
FAMILYTEX 2.00 0.10 5.26%
Data Updated
FARCHEM 23.60 0.60 2.61%
Data Updated
FAREASTFIN 1.60 -0.10 -5.88%
Data Updated
FAREASTLIF 30.10 -1.90 -5.94%
Data Updated
FASFIN 1.60 0.10 6.67%
Data Updated
FBFIF 3.40 -0.10 -2.86%
Data Updated
FEDERALINS 23.70 -0.40 -1.66%
Data Updated
FEKDIL 19.60 0.30 1.55%
Data Updated
FINEFOODS 292.30 0.80 0.27%
Data Updated
FIRSTFIN 2.90 0.00 0.00%
Data Updated
FIRSTSBANK 2.90 0.10 3.57%
Data Updated
FORTUNE 17.00 -0.10 -0.58%
Data Updated
FUWANGCER 15.00 0.00 0.00%
Data Updated
FUWANGFOOD 16.20 -0.10 -0.61%
Data Updated
GBBPOWER 8.00 0.30 3.90%
Data Updated
GEMINISEA 184.50 -4.70 -2.48%
Data Updated
GENEXIL 27.80 -0.90 -3.14%
Data Updated
GENNEXT 3.50 0.20 6.06%
Data Updated
GHAIL 14.50 -0.10 -0.68%
Data Updated
GHCL 23.10 -0.70 -2.94%
Data Updated
GIB 2.30 0.10 4.55%
Data Updated
GLDNJMF 7.50 -0.20 -2.60%
Data Updated
GLOBALINS 29.60 -0.30 -1.00%
Data Updated
GOLDENSON 13.80 -0.50 -3.50%
Data Updated
GP 306.00 -0.30 -0.10%
Data Updated
GPHISPAT 21.90 -0.30 -1.35%
Data Updated
GQBALLPEN 423.60 -10.60 -2.44%
Data Updated
GRAMEENS2 13.40 -0.10 -0.74%
Data Updated
GREENDELMF 3.80 -0.10 -2.56%
Data Updated
GREENDELT 53.90 -0.70 -1.28%
Data Updated
GSPFINANCE 3.10 0.00 0.00%
Data Updated
HAKKANIPUL 85.90 -3.50 -3.91%
Data Updated
HAMI 101.20 -0.40 -0.39%
Data Updated
HEIDELBCEM 253.00 -2.80 -1.09%
Data Updated
HFL 8.40 0.10 1.20%
Data Updated
HRTEX 26.30 -1.30 -4.71%
Data Updated
HWAWELLTEX 47.90 -0.60 -1.24%
Data Updated
IBBLPBOND 725.50 13.00 1.82%
Data Updated
IBNSINA 322.30 0.70 0.22%
Data Updated
IBP 14.60 0.20 1.39%
Data Updated
ICB 57.90 0.50 0.87%
Data Updated
ICB3RDNRB 4.90 -0.10 -2.00%
Data Updated
ICBAGRANI1 7.20 0.00 0.00%
Data Updated
ICBAMCL2ND 6.10 -0.20 -3.17%
Data Updated
ICBEPMF1S1 4.80 -0.10 -2.04%
Data Updated
ICBIBANK 2.40 0.10 4.35%
Data Updated
ICBSONALI1 5.40 -0.20 -3.57%
Data Updated
ICICL 24.70 -0.40 -1.59%
Data Updated
IDLC 44.20 1.10 2.55%
Data Updated
IFADAUTOS 26.50 -0.20 -0.75%
Data Updated
IFIC 5.90 0.10 1.72%
Data Updated
IFIC1STMF 3.60 0.00 0.00%
Data Updated
IFILISLMF1 4.60 0.00 0.00%
Data Updated
ILFSL 1.90 0.10 5.56%
Data Updated
INDEXAGRO 86.10 -2.10 -2.38%
Data Updated
INTECH 40.20 -2.60 -6.07%
Data Updated
INTRACO 28.50 0.10 0.35%
Data Updated
IPDC 23.50 0.30 1.29%
Data Updated
ISLAMIBANK 41.30 -0.60 -1.43%
Data Updated
ISLAMICFIN 7.80 0.00 0.00%
Data Updated
ISLAMIINS 43.40 0.20 0.46%
Data Updated
ISNLTD 108.40 -0.80 -0.73%
Data Updated
ITC 45.70 -1.10 -2.35%
Data Updated
JAMUNABANK 22.00 0.00 0.00%
Data Updated
JAMUNAOIL 187.00 -2.20 -1.16%
Data Updated
JANATAINS 28.60 0.00 0.00%
Data Updated
JHRML 60.30 -2.10 -3.37%
Data Updated
JMISMDL 155.90 -0.60 -0.38%
Data Updated
JUTESPINN 207.50 4.80 2.37%
Data Updated
KARNAPHULI 33.40 -0.60 -1.76%
Data Updated
KAY&QUE 363.60 -15.90 -4.19%
Data Updated
KBPPWBIL 151.70 3.40 2.29%
Data Updated
KDSALTD 50.10 -0.80 -1.57%
Data Updated
KEYACOSMET 4.90 0.10 2.08%
Data Updated
KOHINOOR 557.60 -0.20 -0.04%
Data Updated
KPCL 12.20 0.80 7.02%
Data Updated
KPPL 16.30 0.10 0.62%
Data Updated
KTL 14.20 0.20 1.43%
Data Updated
LANKABAFIN 18.10 0.00 0.00%
Data Updated
LEGACYFOOT 71.00 -1.80 -2.47%
Data Updated
LHB 57.70 1.50 2.67%
Data Updated
LIBRAINFU 778.00 -0.80 -0.10%
Data Updated
LINDEBD 949.10 -3.70 -0.39%
Data Updated
LOVELLO 106.40 2.40 2.31%
Data Updated
LRBDL 15.30 0.20 1.32%
Data Updated
LRGLOBMF1 3.70 0.00 0.00%
Data Updated
MAGURAPLEX 107.00 -2.20 -2.01%
Data Updated
MAKSONSPIN 7.10 0.10 1.43%
Data Updated
MALEKSPIN 34.50 -0.10 -0.29%
Data Updated
MARICO 2925.50 2.40 0.08%
Data Updated
MATINSPINN 54.30 -0.20 -0.37%
Data Updated
MBL1STMF 4.60 -0.10 -2.13%
Data Updated
MEGCONMILK 19.30 0.10 0.52%
Data Updated
MEGHNACEM 50.30 0.40 0.80%
Data Updated
MEGHNAINS 28.30 -0.30 -1.05%
Data Updated
MEGHNALIFE 68.30 -1.70 -2.43%
Data Updated
MEGHNAPET 26.80 -0.20 -0.74%
Data Updated
MERCANBANK 9.20 -0.10 -1.08%
Data Updated
MERCINS 28.30 0.40 1.43%
Data Updated
METROSPIN 11.10 0.20 1.83%
Data Updated
MHSML 19.20 1.00 5.49%
Data Updated
MIDASFIN 6.70 -0.10 -1.47%
Data Updated
MIDLANDBNK 18.60 -0.10 -0.53%
Data Updated
MIRACLEIND 33.90 -0.50 -1.45%
Data Updated
MIRAKHTER 34.20 -0.90 -2.56%
Data Updated
MITHUNKNIT 18.00 -0.50 -2.70%
Data Updated
MJLBD 102.50 3.30 3.33%
Data Updated
MLDYEING 10.20 0.10 0.99%
Data Updated
MONNOAGML 414.30 4.20 1.02%
Data Updated
MONNOCERA 98.30 2.00 2.08%
Data Updated
MONNOFABR 22.20 -0.60 -2.63%
Data Updated
MONOSPOOL 114.20 -2.20 -1.89%
Data Updated
MPETROLEUM 208.40 -0.60 -0.29%
Data Updated
MTB 12.90 0.20 1.57%
Data Updated
NAHEEACP 26.20 -0.70 -2.60%
Data Updated
NATLIFEINS 121.40 -3.80 -3.04%
Data Updated
NAVANACNG 23.50 0.40 1.73%
Data Updated
NAVANAPHAR 63.10 0.90 1.45%
Data Updated
NBL 3.60 0.00 0.00%
Data Updated
NCCBANK 12.10 0.20 1.68%
Data Updated
NCCBLMF1 5.10 -0.20 -3.77%
Data Updated
NEWLINE 6.30 0.10 1.61%
Data Updated
NFML 10.50 0.60 6.06%
Data Updated
NHFIL 27.70 -0.60 -2.12%
Data Updated
NITOLINS 29.10 0.00 0.00%
Data Updated
NORTHERN 112.00 -1.40 -1.23%
Data Updated
NORTHRNINS 33.80 -0.80 -2.31%
Data Updated
NPOLYMER 36.30 -0.10 -0.27%
Data Updated
NRBBANK 8.80 -0.30 -3.30%
Data Updated
NRBCBANK 6.60 -0.10 -1.49%
Data Updated
NTC 195.00 -6.00 -2.99%
Data Updated
NTLTUBES 86.40 2.50 2.98%
Data Updated
NURANI 2.80 0.00 0.00%
Data Updated
OAL 7.30 0.20 2.82%
Data Updated
OIMEX 26.50 0.80 3.11%
Data Updated
OLYMPIC 165.80 0.10 0.06%
Data Updated
ONEBANKPLC 7.80 0.00 0.00%
Data Updated
ORIONINFU 546.70 -19.80 -3.50%
Data Updated
ORIONPHARM 40.00 -0.80 -1.96%
Data Updated
PADMALIFE 21.80 -1.30 -5.63%
Data Updated
PADMAOIL 199.40 -0.30 -0.15%
Data Updated
PARAMOUNT 47.60 -0.70 -1.45%
Data Updated
PBLPBOND 4720.00 12.00 0.25%
Data Updated
PDL 7.10 0.10 1.43%
Data Updated
PENINSULA 14.10 1.20 9.30%
Data Updated
PEOPLESINS 36.70 0.10 0.27%
Data Updated
PF1STMF 5.00 -0.20 -3.85%
Data Updated
PHARMAID 612.90 -2.30 -0.37%
Data Updated
PHENIXINS 29.80 -0.10 -0.33%
Data Updated
PHOENIXFIN 3.40 0.10 3.03%
Data Updated
PHPMF1 3.30 -0.10 -2.94%
Data Updated
PIONEERINS 48.00 -0.40 -0.83%
Data Updated
PLFSL 1.20 0.00 0.00%
Data Updated
POPULAR1MF 3.20 -0.20 -5.88%
Data Updated
POPULARLIF 56.50 -2.40 -4.07%
Data Updated
POWERGRID 33.70 -0.10 -0.30%
Data Updated
PRAGATIINS 62.50 -1.30 -2.04%
Data Updated
PRAGATILIF 195.40 7.10 3.77%
Data Updated
PREMIERBAN 6.60 -0.10 -1.49%
Data Updated
PREMIERCEM 51.90 -0.30 -0.57%
Data Updated
PREMIERLEA 1.90 0.10 5.56%
Data Updated
PRIME1ICBA 5.10 0.00 0.00%
Data Updated
PRIMEBANK 29.50 -0.20 -0.67%
Data Updated
PRIMEFIN 2.60 0.10 4.00%
Data Updated
PRIMEINSUR 36.70 -0.80 -2.13%
Data Updated
PRIMELIFE 48.20 -3.60 -6.95%
Data Updated
PRIMETEX 15.50 0.10 0.65%
Data Updated
PROGRESLIF 59.00 -1.10 -1.83%
Data Updated
PROVATIINS 35.90 -0.20 -0.55%
Data Updated
PTL 59.70 0.30 0.51%
Data Updated
PUBALIBANK 29.50 0.10 0.34%
Data Updated
PURABIGEN 20.70 1.20 6.15%
Data Updated
QUASEMIND 46.40 -1.60 -3.33%
Data Updated
QUEENSOUTH 14.40 0.20 1.41%
Data Updated
RAHIMAFOOD 140.10 -5.40 -3.71%
Data Updated
RAHIMTEXT 179.00 -4.00 -2.19%
Data Updated
RAKCERAMIC 26.30 -0.40 -1.50%
Data Updated
RANFOUNDRY 185.70 -0.60 -0.32%
Data Updated
RDFOOD 28.10 0.90 3.31%
Data Updated
RECKITTBEN 3400.10 -1.40 -0.04%
Data Updated
REGENTTEX 3.40 0.00 0.00%
Data Updated
RELIANCE1 14.00 0.20 1.45%
Data Updated
RELIANCINS 66.70 -0.50 -0.74%
Data Updated
RENATA 506.00 1.70 0.34%
Data Updated
RENWICKJA 670.00 6.60 0.99%
Data Updated
REPUBLIC 34.50 -0.70 -1.99%
Data Updated
RINGSHINE 2.90 0.00 0.00%
Data Updated
ROBI 32.40 2.50 8.36%
Data Updated
RSRMSTEEL 9.30 0.40 4.49%
Data Updated
RUNNERAUTO 33.30 -0.80 -2.35%
Data Updated
RUPALIBANK 21.30 -0.30 -1.39%
Data Updated
RUPALIINS 26.10 0.40 1.56%
Data Updated
RUPALILIFE 117.40 2.40 2.09%
Data Updated
SAFKOSPINN 15.30 -1.10 -6.71%
Data Updated
SAIFPOWER 7.00 0.30 4.48%
Data Updated
SAIHAMCOT 19.10 0.20 1.06%
Data Updated
SAIHAMTEX 17.00 0.00 0.00%
Data Updated
SALAMCRST 19.90 1.80 9.94%
Data Updated
SAMATALETH 113.10 5.00 4.63%
Data Updated
SAMORITA 76.30 -1.50 -1.93%
Data Updated
SANDHANINS 25.40 -1.10 -4.15%
Data Updated
SAPORTL 31.70 0.90 2.92%
Data Updated
SBACBANK 7.80 0.00 0.00%
Data Updated
SEAPEARL 56.10 0.00 0.00%
Data Updated
SEMLFBSLGF 5.30 -0.20 -3.64%
Data Updated
SEMLIBBLSF 6.90 -0.20 -2.82%
Data Updated
SEMLLECMF 7.50 -0.10 -1.32%
Data Updated
SHAHJABANK 18.20 -0.40 -2.15%
Data Updated
SHARPIND 18.90 0.30 1.61%
Data Updated
SHASHADNIM 20.90 0.00 0.00%
Data Updated
SHEPHERD 19.10 -0.10 -0.52%
Data Updated
SHURWID 6.00 0.10 1.69%
Data Updated
SHYAMPSUG 182.90 10.40 6.03%
Data Updated
SIBL 5.50 0.10 1.85%
Data Updated
SICL 25.40 -0.60 -2.31%
Data Updated
SILCOPHL 17.30 0.30 1.76%
Data Updated
SILVAPHL 14.10 0.80 6.02%
Data Updated
SIMTEX 20.50 0.10 0.49%
Data Updated
SINGERBD 112.70 0.40 0.36%
Data Updated
SINOBANGLA 61.20 -3.30 -5.12%
Data Updated
SIPLC 52.80 -0.60 -1.12%
Data Updated
SKTRIMS 10.10 0.40 4.12%
Data Updated
SONALIANSH 235.70 -7.70 -3.16%
Data Updated
SONALILIFE 78.00 -3.80 -4.65%
Data Updated
SONALIPAPR 282.90 -11.70 -3.97%
Data Updated
SONARBAINS 32.30 -0.50 -1.52%
Data Updated
SONARGAON 37.50 -0.40 -1.06%
Data Updated
SOUTHEASTB 8.90 -0.20 -2.20%
Data Updated
SPCERAMICS 21.60 1.40 6.93%
Data Updated
SPCL 52.40 3.20 6.50%
Data Updated
SQUARETEXT 55.50 -0.40 -0.72%
Data Updated
SQURPHARMA 221.20 -0.60 -0.27%
Data Updated
SSSTEEL 5.90 0.30 5.36%
Data Updated
STANCERAM 89.00 -0.40 -0.45%
Data Updated
STANDARINS 43.20 -0.90 -2.04%
Data Updated
STANDBANKL 6.00 -0.10 -1.64%
Data Updated
STYLECRAFT 81.40 -0.50 -0.61%
Data Updated
SUMITPOWER 15.50 0.20 1.31%
Data Updated
SUNLIFEINS 60.90 -3.10 -4.84%
Data Updated
TAKAFULINS 38.80 1.10 2.92%
Data Updated
TALLUSPIN 6.00 0.20 3.45%
Data Updated
TAMIJTEX 133.30 -4.20 -3.05%
Data Updated
TB5Y0529 104.46 -1.82 -1.71%
Data Updated
TB5Y0630 105.65 -2.48 -2.29%
Data Updated
TECHNODRUG 36.80 -1.00 -2.65%
Data Updated
TILIL 73.10 -8.10 -9.98%
Data Updated
TITASGAS 22.40 -0.10 -0.44%
Data Updated
TOSRIFA 22.40 0.30 1.36%
Data Updated
TRUSTB1MF 3.40 -0.10 -2.86%
Data Updated
TRUSTBANK 18.80 0.00 0.00%
Data Updated
TUNGHAI 2.40 0.10 4.35%
Data Updated
UCB 9.60 -0.10 -1.03%
Data Updated
UNILEVERCL 2461.70 -2.40 -0.10%
Data Updated
UNIONBANK 2.10 -0.10 -4.55%
Data Updated
UNIONCAP 4.50 0.00 0.00%
Data Updated
UNIONINS 37.40 -1.00 -2.60%
Data Updated
UNIQUEHRL 45.10 1.00 2.27%
Data Updated
UNITEDFIN 14.30 -0.20 -1.38%
Data Updated
UNITEDINS 45.20 -0.20 -0.44%
Data Updated
UPGDCL 145.60 0.00 0.00%
Data Updated
USMANIAGL 36.80 -0.50 -1.34%
Data Updated
UTTARABANK 21.50 0.00 0.00%
Data Updated
UTTARAFIN 14.10 -0.40 -2.76%
Data Updated
VAMLBDMF1 7.10 -0.10 -1.39%
Data Updated
VAMLRBBF 5.80 -0.10 -1.69%
Data Updated
VFSTDL 8.40 0.00 0.00%
Data Updated
WALTONHIL 474.70 -5.70 -1.19%
Data Updated
WATACHEM 150.70 -2.70 -1.76%
Data Updated
WMSHIPYARD 10.00 0.50 5.26%
Data Updated
YPL 18.50 -0.30 -1.60%
Data Updated
ZAHEENSPIN 7.50 0.20 2.74%
Data Updated
ZAHINTEX 6.50 0.10 1.56%
Data Updated
ZEALBANGLA 102.60 -0.10 -0.10%
Data Updated